시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,010	85	- 4.06%	907,624	1,879
09:28	2,010	85	- 4.06%	875,782	1,815
09:27	2,030	65	- 3.10%	825,902	1,714
09:26	2,030	65	- 3.10%	819,961	1,702
09:25	2,025	70	- 3.34%	816,114	1,694
09:24	2,025	70	- 3.34%	795,976	1,654
09:23	2,045	50	- 2.39%	778,017	1,617
09:22	2,045	50	- 2.39%	769,844	1,600
09:21	2,040	55	- 2.63%	748,146	1,556
09:20	2,035	60	- 2.86%	725,201	1,510