시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,005	90	- 4.30%	1,023,461	2,112
09:38	2,000	95	- 4.54%	1,015,677	2,096
09:37	2,010	85	- 4.06%	990,696	2,046
09:36	2,005	90	- 4.30%	977,677	2,020
09:35	2,020	75	- 3.58%	943,337	1,951
09:34	2,025	70	- 3.34%	933,437	1,931
09:33	2,030	65	- 3.10%	929,409	1,923
09:32	2,035	60	- 2.86%	925,162	1,915
09:31	2,025	70	- 3.34%	918,405	1,901
09:30	2,025	70	- 3.34%	911,768	1,887