시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,999	96	- 4.58%	1,137,072	2,339
09:48	1,997	98	- 4.68%	1,125,160	2,316
09:47	1,993	102	- 4.87%	1,112,440	2,290
09:46	1,993	102	- 4.87%	1,101,571	2,269
09:45	1,999	96	- 4.58%	1,078,328	2,222
09:44	2,000	95	- 4.54%	1,067,858	2,201
09:43	2,010	85	- 4.06%	1,058,832	2,183
09:42	2,010	85	- 4.06%	1,053,130	2,172
09:41	2,015	80	- 3.82%	1,038,310	2,142
09:40	2,007	88	- 4.20%	1,034,362	2,134