시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,974	121	- 5.78%	1,353,227	2,767
09:58	1,967	128	- 6.11%	1,334,329	2,729
09:57	1,961	134	- 6.40%	1,329,992	2,721
09:56	1,968	127	- 6.06%	1,300,173	2,663
09:55	1,974	121	- 5.78%	1,275,852	2,615
09:54	1,976	119	- 5.68%	1,264,897	2,593
09:53	1,976	119	- 5.68%	1,241,173	2,546
09:52	1,981	114	- 5.44%	1,212,108	2,489
09:51	1,991	104	- 4.96%	1,163,679	2,392
09:50	1,998	97	- 4.63%	1,143,478	2,352