시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,925	170	- 8.12%	1,548,037	3,146
10:08	1,924	171	- 8.16%	1,525,088	3,101
10:07	1,930	165	- 7.88%	1,503,607	3,060
10:06	1,932	163	- 7.78%	1,466,965	2,989
10:05	1,927	168	- 8.02%	1,449,653	2,956
10:04	1,959	136	- 6.49%	1,413,532	2,885
10:03	1,960	135	- 6.44%	1,394,002	2,847
10:02	1,973	122	- 5.82%	1,380,566	2,821
10:01	1,977	118	- 5.63%	1,372,656	2,805
10:00	1,976	119	- 5.68%	1,364,653	2,789