| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 1,919 | 176 | - 8.40% | 1,690,328 | 3,419 |
| 10:18 | 1,911 | 184 | - 8.78% | 1,670,642 | 3,381 |
| 10:17 | 1,920 | 175 | - 8.35% | 1,660,193 | 3,361 |
| 10:16 | 1,926 | 169 | - 8.07% | 1,612,814 | 3,270 |
| 10:15 | 1,930 | 165 | - 7.88% | 1,606,697 | 3,259 |
| 10:14 | 1,925 | 170 | - 8.12% | 1,599,663 | 3,245 |
| 10:13 | 1,931 | 164 | - 7.83% | 1,589,516 | 3,226 |
| 10:12 | 1,926 | 169 | - 8.07% | 1,577,214 | 3,202 |
| 10:11 | 1,931 | 164 | - 7.83% | 1,569,196 | 3,186 |
| 10:10 | 1,933 | 162 | - 7.73% | 1,557,074 | 3,163 |