시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,901	194	- 9.26%	1,838,548	3,703
10:28	1,908	187	- 8.93%	1,785,263	3,601
10:27	1,914	181	- 8.64%	1,766,277	3,565
10:26	1,919	176	- 8.40%	1,756,806	3,547
10:25	1,921	174	- 8.31%	1,751,329	3,536
10:24	1,918	177	- 8.45%	1,748,657	3,531
10:23	1,922	173	- 8.26%	1,747,099	3,528
10:22	1,919	176	- 8.40%	1,726,409	3,489
10:21	1,923	172	- 8.21%	1,706,013	3,449
10:20	1,926	169	- 8.07%	1,703,078	3,444