시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,926	169	- 8.07%	2,852,688	5,657
14:59	1,925	170	- 8.12%	2,847,572	5,647
14:58	1,926	169	- 8.07%	2,843,960	5,640
14:57	1,931	164	- 7.83%	2,841,005	5,634
14:56	1,928	167	- 7.97%	2,832,272	5,617
14:55	1,928	167	- 7.97%	2,829,382	5,612
14:54	1,930	165	- 7.88%	2,829,337	5,612
14:53	1,926	169	- 8.07%	2,827,091	5,607
14:52	1,929	166	- 7.92%	2,824,944	5,603
14:51	1,932	163	- 7.78%	2,820,288	5,594