시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,948	147	- 7.02%	1,956,537	3,928
10:38	1,937	158	- 7.54%	1,948,182	3,912
10:37	1,932	163	- 7.78%	1,945,412	3,907
10:36	1,928	167	- 7.97%	1,944,460	3,905
10:35	1,935	160	- 7.64%	1,931,083	3,879
10:34	1,926	169	- 8.07%	1,925,867	3,869
10:33	1,924	171	- 8.16%	1,917,127	3,852
10:32	1,899	196	- 9.36%	1,898,135	3,816
10:31	1,899	196	- 9.36%	1,887,261	3,795
10:30	1,896	199	- 9.50%	1,868,046	3,759