시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,938	157	- 7.49%	1,999,167	4,011
10:48	1,938	157	- 7.49%	1,997,152	4,007
10:47	1,936	159	- 7.59%	1,991,784	3,997
10:46	1,942	153	- 7.30%	1,988,486	3,990
10:45	1,942	153	- 7.30%	1,988,186	3,990
10:44	1,939	156	- 7.45%	1,984,600	3,983
10:43	1,935	160	- 7.64%	1,978,178	3,970
10:42	1,935	160	- 7.64%	1,977,717	3,969
10:41	1,937	158	- 7.54%	1,976,437	3,967
10:40	1,943	152	- 7.26%	1,968,154	3,951