시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,928	167	- 7.97%	2,034,805	4,080
10:59	1,930	165	- 7.88%	2,031,109	4,073
10:57	1,933	162	- 7.73%	2,026,582	4,064
10:56	1,933	162	- 7.73%	2,024,040	4,059
10:55	1,936	159	- 7.59%	2,022,089	4,055
10:54	1,936	159	- 7.59%	2,016,955	4,046
10:53	1,942	153	- 7.30%	2,010,153	4,032
10:52	1,943	152	- 7.26%	2,007,746	4,028
10:51	1,944	151	- 7.21%	2,002,741	4,018
10:50	1,941	154	- 7.35%	2,001,588	4,016