시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,910	185	- 8.83%	2,115,892	4,236
11:19	1,909	186	- 8.88%	2,113,560	4,231
11:18	1,913	182	- 8.69%	2,110,489	4,225
11:17	1,906	189	- 9.02%	2,109,439	4,223
11:16	1,909	186	- 8.88%	2,099,845	4,205
11:15	1,915	180	- 8.59%	2,097,446	4,201
11:14	1,914	181	- 8.64%	2,094,022	4,194
11:13	1,917	178	- 8.50%	2,088,318	4,183
11:12	1,920	175	- 8.35%	2,084,900	4,177
11:11	1,919	176	- 8.40%	2,082,794	4,172