시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,925	170	- 8.12%	2,160,400	4,321
11:29	1,927	168	- 8.02%	2,160,310	4,321
11:28	1,921	174	- 8.31%	2,153,407	4,307
11:27	1,920	175	- 8.35%	2,152,342	4,305
11:26	1,918	177	- 8.45%	2,152,076	4,305
11:25	1,918	177	- 8.45%	2,148,825	4,299
11:24	1,916	179	- 8.54%	2,148,058	4,297
11:23	1,915	180	- 8.59%	2,144,315	4,290
11:22	1,901	194	- 9.26%	2,138,932	4,280
11:21	1,900	195	- 9.31%	2,136,294	4,275