시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,924	171	- 8.16%	2,197,418	4,392
11:39	1,919	176	- 8.40%	2,195,530	4,389
11:38	1,931	164	- 7.83%	2,188,366	4,375
11:37	1,928	167	- 7.97%	2,186,876	4,372
11:36	1,935	160	- 7.64%	2,184,785	4,368
11:35	1,933	162	- 7.73%	2,180,127	4,359
11:34	1,932	163	- 7.78%	2,179,932	4,359
11:33	1,930	165	- 7.88%	2,165,868	4,331
11:32	1,930	165	- 7.88%	2,161,690	4,323
11:31	1,925	170	- 8.12%	2,161,384	4,323