시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,934	161	- 7.69%	2,224,807	4,445
11:49	1,926	169	- 8.07%	2,221,097	4,438
11:48	1,912	183	- 8.74%	2,216,869	4,429
11:47	1,911	184	- 8.78%	2,210,140	4,417
11:46	1,915	180	- 8.59%	2,205,081	4,407
11:45	1,915	180	- 8.59%	2,204,719	4,406
11:44	1,920	175	- 8.35%	2,199,306	4,396
11:43	1,920	175	- 8.35%	2,198,264	4,394
11:42	1,922	173	- 8.26%	2,198,040	4,393
11:41	1,923	172	- 8.21%	2,197,461	4,392