시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,946	149	- 7.11%	2,250,790	4,495
11:59	1,945	150	- 7.16%	2,246,991	4,488
11:58	1,941	154	- 7.35%	2,246,890	4,488
11:57	1,941	154	- 7.35%	2,245,686	4,485
11:56	1,942	153	- 7.30%	2,244,303	4,482
11:55	1,940	155	- 7.40%	2,241,800	4,478
11:54	1,937	158	- 7.54%	2,234,495	4,463
11:53	1,936	159	- 7.59%	2,232,273	4,459
11:52	1,934	161	- 7.69%	2,229,698	4,454
11:51	1,935	160	- 7.64%	2,227,237	4,449