시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,955	140	- 6.68%	2,286,502	4,565
12:09	1,956	139	- 6.64%	2,285,915	4,564
12:08	1,951	144	- 6.87%	2,283,818	4,560
12:07	1,955	140	- 6.68%	2,281,387	4,555
12:06	1,950	145	- 6.92%	2,276,708	4,546
12:05	1,954	141	- 6.73%	2,271,225	4,535
12:04	1,952	143	- 6.83%	2,267,742	4,528
12:03	1,952	143	- 6.83%	2,263,683	4,520
12:02	1,955	140	- 6.68%	2,262,390	4,518
12:01	1,954	141	- 6.73%	2,258,745	4,511