시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,916	179	- 8.54%	2,898,848	5,745
15:09	1,917	178	- 8.50%	2,892,544	5,733
15:08	1,921	174	- 8.31%	2,882,480	5,714
15:07	1,922	173	- 8.26%	2,881,190	5,711
15:06	1,923	172	- 8.21%	2,879,866	5,709
15:05	1,920	175	- 8.35%	2,876,061	5,701
15:04	1,920	175	- 8.35%	2,873,498	5,696
15:03	1,920	175	- 8.35%	2,865,237	5,681
15:02	1,919	176	- 8.40%	2,861,978	5,674
15:01	1,921	174	- 8.31%	2,855,223	5,661