시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,933	162	- 7.73%	2,329,724	4,648
12:19	1,930	165	- 7.88%	2,328,160	4,645
12:18	1,923	172	- 8.21%	2,328,034	4,645
12:17	1,925	170	- 8.12%	2,325,229	4,640
12:16	1,923	172	- 8.21%	2,323,786	4,637
12:15	1,936	159	- 7.59%	2,316,179	4,622
12:14	1,936	159	- 7.59%	2,312,441	4,615
12:13	1,939	156	- 7.45%	2,310,964	4,612
12:12	1,931	164	- 7.83%	2,306,725	4,604
12:11	1,956	139	- 6.64%	2,288,385	4,569