시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,922	173	- 8.26%	2,349,551	4,687
12:29	1,924	171	- 8.16%	2,348,433	4,685
12:28	1,922	173	- 8.26%	2,347,312	4,682
12:27	1,925	170	- 8.12%	2,345,394	4,679
12:26	1,924	171	- 8.16%	2,344,463	4,677
12:25	1,924	171	- 8.16%	2,344,233	4,676
12:24	1,924	171	- 8.16%	2,339,481	4,667
12:23	1,930	165	- 7.88%	2,336,662	4,662
12:22	1,930	165	- 7.88%	2,333,564	4,656
12:21	1,930	165	- 7.88%	2,332,655	4,654