시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,929	166	- 7.92%	2,365,632	4,718
12:39	1,928	167	- 7.97%	2,365,357	4,717
12:38	1,925	170	- 8.12%	2,364,186	4,715
12:37	1,919	176	- 8.40%	2,363,400	4,713
12:36	1,916	179	- 8.54%	2,359,470	4,706
12:35	1,912	183	- 8.74%	2,358,849	4,705
12:34	1,914	181	- 8.64%	2,357,644	4,702
12:33	1,915	180	- 8.59%	2,355,689	4,698
12:32	1,916	179	- 8.54%	2,355,392	4,698
12:31	1,919	176	- 8.40%	2,354,120	4,695