시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,943	152	- 7.26%	2,379,526	4,744
12:49	1,941	154	- 7.35%	2,377,585	4,741
12:48	1,935	160	- 7.64%	2,376,424	4,738
12:47	1,926	169	- 8.07%	2,374,636	4,735
12:46	1,925	170	- 8.12%	2,374,518	4,735
12:45	1,925	170	- 8.12%	2,374,064	4,734
12:44	1,925	170	- 8.12%	2,373,782	4,733
12:43	1,931	164	- 7.83%	2,373,312	4,732
12:42	1,928	167	- 7.97%	2,370,957	4,728
12:41	1,931	164	- 7.83%	2,365,812	4,718