시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,942	153	- 7.30%	2,404,097	4,792
12:59	1,943	152	- 7.26%	2,399,592	4,783
12:58	1,939	156	- 7.45%	2,395,283	4,775
12:57	1,939	156	- 7.45%	2,394,332	4,773
12:56	1,936	159	- 7.59%	2,392,677	4,770
12:55	1,935	160	- 7.64%	2,390,726	4,766
12:54	1,937	158	- 7.54%	2,389,248	4,763
12:53	1,938	157	- 7.49%	2,383,138	4,751
12:52	1,940	155	- 7.40%	2,382,694	4,751
12:51	1,939	156	- 7.45%	2,379,958	4,745