시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,955	140	- 6.68%	2,435,246	4,853
13:19	1,953	142	- 6.78%	2,430,307	4,843
13:18	1,949	146	- 6.97%	2,428,022	4,838
13:17	1,949	146	- 6.97%	2,427,556	4,838
13:16	1,948	147	- 7.02%	2,426,863	4,836
13:15	1,946	149	- 7.11%	2,426,008	4,835
13:14	1,944	151	- 7.21%	2,425,479	4,834
13:13	1,945	150	- 7.16%	2,424,566	4,832
13:12	1,945	150	- 7.16%	2,423,498	4,830
13:11	1,940	155	- 7.40%	2,419,239	4,821