시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,944	151	- 7.21%	2,467,389	4,915
13:29	1,945	150	- 7.16%	2,465,934	4,912
13:28	1,948	147	- 7.02%	2,458,954	4,899
13:27	1,951	144	- 6.87%	2,457,633	4,896
13:26	1,955	140	- 6.68%	2,456,532	4,894
13:25	1,957	138	- 6.59%	2,454,828	4,891
13:24	1,956	139	- 6.64%	2,449,899	4,881
13:23	1,951	144	- 6.87%	2,447,057	4,876
13:22	1,952	143	- 6.83%	2,439,457	4,861
13:21	1,957	138	- 6.59%	2,436,352	4,855