시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,945	150	- 7.16%	2,483,224	4,946
13:39	1,945	150	- 7.16%	2,483,184	4,946
13:38	1,945	150	- 7.16%	2,482,849	4,945
13:37	1,945	150	- 7.16%	2,482,627	4,945
13:36	1,945	150	- 7.16%	2,481,853	4,943
13:35	1,945	150	- 7.16%	2,476,306	4,933
13:34	1,944	151	- 7.21%	2,474,756	4,930
13:33	1,946	149	- 7.11%	2,469,716	4,920
13:32	1,946	149	- 7.11%	2,468,892	4,918
13:31	1,946	149	- 7.11%	2,468,857	4,918