시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,944	151	- 7.21%	2,509,419	4,997
13:49	1,948	147	- 7.02%	2,505,538	4,990
13:48	1,946	149	- 7.11%	2,505,226	4,989
13:47	1,948	147	- 7.02%	2,504,547	4,988
13:46	1,948	147	- 7.02%	2,502,898	4,984
13:45	1,948	147	- 7.02%	2,501,428	4,982
13:44	1,951	144	- 6.87%	2,500,649	4,980
13:43	1,955	140	- 6.68%	2,493,343	4,966
13:42	1,954	141	- 6.73%	2,489,923	4,959
13:41	1,955	140	- 6.68%	2,488,311	4,956