시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,963	132	- 6.30%	3,138,779	6,215
15:19	1,963	132	- 6.30%	3,067,103	6,074
15:18	1,956	139	- 6.64%	3,048,060	6,037
15:17	1,965	130	- 6.21%	3,011,693	5,965
15:16	1,965	130	- 6.21%	2,990,933	5,925
15:15	1,916	179	- 8.54%	2,913,876	5,774
15:14	1,919	176	- 8.40%	2,907,626	5,762
15:13	1,919	176	- 8.40%	2,903,845	5,755
15:12	1,916	179	- 8.54%	2,901,513	5,750
15:11	1,920	175	- 8.35%	2,899,544	5,746