시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,140	0	0.00%	1,821	4
09:41	2,150	10	+ 0.47%	1,708	4
09:39	2,140	0	0.00%	1,707	4
09:37	2,140	0	0.00%	1,666	4
09:33	2,145	5	+ 0.23%	1,616	3
09:10	2,150	10	+ 0.47%	1,063	2
09:09	2,140	0	0.00%	1,059	2
09:07	2,145	5	+ 0.23%	426	1
09:06	2,150	10	+ 0.47%	401	1
09:01	2,145	5	+ 0.23%	195	0