시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,140	0	0.00%	2,353	5
10:10	2,135	5	- 0.23%	2,343	5
10:04	2,140	0	0.00%	2,271	5
10:03	2,135	5	- 0.23%	2,270	5
09:58	2,140	0	0.00%	2,061	4
09:56	2,140	0	0.00%	2,047	4
09:55	2,140	0	0.00%	1,997	4
09:53	2,140	0	0.00%	1,994	4
09:52	2,140	0	0.00%	1,939	4
09:50	2,150	10	+ 0.47%	1,831	4