시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,135	5	- 0.23%	3,954	8
11:09	2,135	5	- 0.23%	3,319	7
10:59	2,135	5	- 0.23%	3,288	7
10:56	2,120	20	- 0.94%	3,286	7
10:53	2,135	5	- 0.23%	2,736	6
10:42	2,135	5	- 0.23%	2,735	6
10:40	2,135	5	- 0.23%	2,715	6
10:39	2,130	10	- 0.47%	2,714	6
10:37	2,140	0	0.00%	2,355	5
10:28	2,135	5	- 0.23%	2,354	5