시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,135	5	- 0.23%	12,674	27
12:57	2,140	0	0.00%	10,109	22
12:55	2,135	5	- 0.23%	10,106	22
12:40	2,135	5	- 0.23%	10,017	21
12:30	2,130	10	- 0.47%	10,014	21
12:12	2,130	10	- 0.47%	9,286	20
11:44	2,140	0	0.00%	9,056	19
11:30	2,140	0	0.00%	8,956	19
11:16	2,130	10	- 0.47%	8,955	19
11:15	2,130	10	- 0.47%	8,633	18