시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,140	0	0.00%	21,105	45
14:56	2,150	10	+ 0.47%	21,055	45
14:51	2,150	10	+ 0.47%	20,124	43
14:22	2,150	10	+ 0.47%	19,803	42
14:10	2,145	5	+ 0.23%	15,803	34
14:09	2,140	0	0.00%	15,802	34
13:59	2,145	5	+ 0.23%	15,799	34
13:51	2,140	0	0.00%	15,798	34
13:36	2,145	5	+ 0.23%	15,794	34
13:35	2,140	0	0.00%	12,677	27