시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	10	+ 0.47%	25,453	54
15:19	2,150	10	+ 0.47%	25,060	54
15:18	2,140	0	0.00%	24,159	52
15:17	2,150	10	+ 0.47%	24,023	51
15:16	2,150	10	+ 0.47%	23,963	51
15:15	2,150	10	+ 0.47%	23,953	51
15:09	2,150	10	+ 0.47%	23,909	51
15:08	2,150	10	+ 0.47%	23,109	49
15:05	2,150	10	+ 0.47%	21,109	45
14:59	2,150	10	+ 0.47%	21,106	45