시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,280	65	+ 1.54%	2,328	10
09:32	4,290	75	+ 1.78%	2,327	10
09:30	4,255	40	+ 0.95%	2,326	10
09:25	4,290	75	+ 1.78%	316	1
09:19	4,295	80	+ 1.90%	315	1
09:17	4,215	0	0.00%	309	1
09:14	4,200	15	- 0.36%	181	1
09:12	4,200	15	- 0.36%	170	1
09:10	4,185	30	- 0.71%	165	1
09:07	4,190	25	- 0.59%	150	1