시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,265	50	+ 1.19%	5,100	21
09:54	4,265	50	+ 1.19%	5,062	21
09:41	4,240	25	+ 0.59%	5,026	21
09:40	4,235	20	+ 0.47%	5,022	21
09:39	4,230	15	+ 0.36%	4,996	21
09:38	4,230	15	+ 0.36%	4,893	21
09:37	4,240	25	+ 0.59%	4,868	20
09:36	4,200	15	- 0.36%	4,864	20
09:35	4,290	75	+ 1.78%	2,364	10
09:34	4,295	80	+ 1.90%	2,339	10