시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,225	10	+ 0.24%	5,212	22
10:23	4,225	10	+ 0.24%	5,207	22
10:21	4,230	15	+ 0.36%	5,195	22
10:11	4,230	15	+ 0.36%	5,187	22
10:10	4,235	20	+ 0.47%	5,165	22
10:04	4,240	25	+ 0.59%	5,144	22
10:03	4,260	45	+ 1.07%	5,110	21
10:02	4,245	30	+ 0.71%	5,109	21
09:58	4,245	30	+ 0.71%	5,108	21
09:56	4,260	45	+ 1.07%	5,103	21