시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,270	55	+ 1.31%	5,716	24
11:23	4,280	65	+ 1.54%	5,706	24
11:22	4,285	70	+ 1.66%	5,699	24
11:16	4,285	70	+ 1.66%	5,680	24
10:50	4,285	70	+ 1.66%	5,662	24
10:42	4,250	35	+ 0.83%	5,661	24
10:39	4,245	30	+ 0.71%	5,657	24
10:33	4,220	5	+ 0.12%	5,640	24
10:30	4,245	30	+ 0.71%	5,637	24
10:29	4,205	10	- 0.24%	5,612	24