시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,305	90	+ 2.14%	5,953	25
12:11	4,300	85	+ 2.02%	5,952	25
12:08	4,375	160	+ 3.80%	5,941	25
12:04	4,300	85	+ 2.02%	5,938	25
12:02	4,390	175	+ 4.15%	5,922	25
12:01	4,300	85	+ 2.02%	5,921	25
12:00	4,285	70	+ 1.66%	5,855	25
11:59	4,285	70	+ 1.66%	5,853	25
11:58	4,285	70	+ 1.66%	5,837	25
11:55	4,285	70	+ 1.66%	5,819	24