시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,310	95	+ 2.25%	6,733	28
13:16	4,315	100	+ 2.37%	6,667	28
13:12	4,320	105	+ 2.49%	6,633	28
13:11	4,325	110	+ 2.61%	6,430	27
13:10	4,340	125	+ 2.97%	6,427	27
13:09	4,345	130	+ 3.08%	6,414	27
13:06	4,345	130	+ 3.08%	6,394	27
13:05	4,305	90	+ 2.14%	6,382	27
13:04	4,295	80	+ 1.90%	5,961	25
12:23	4,305	90	+ 2.14%	5,959	25