시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,330	115	+ 2.73%	7,581	32
14:08	4,350	135	+ 3.20%	7,574	32
13:55	4,350	135	+ 3.20%	7,572	32
13:31	4,335	120	+ 2.85%	7,547	32
13:29	4,300	85	+ 2.02%	7,545	32
13:28	4,305	90	+ 2.14%	7,461	32
13:26	4,310	95	+ 2.25%	7,401	31
13:24	4,305	90	+ 2.14%	7,225	31
13:23	4,305	90	+ 2.14%	7,085	30
13:22	4,305	90	+ 2.14%	6,985	30