시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,345	130	+ 3.08%	8,025	34
14:53	4,340	125	+ 2.97%	8,021	34
14:49	4,340	125	+ 2.97%	8,018	34
14:36	4,320	105	+ 2.49%	8,008	34
14:35	4,325	110	+ 2.61%	7,926	34
14:32	4,355	140	+ 3.32%	7,908	33
14:27	4,320	105	+ 2.49%	7,901	33
14:26	4,325	110	+ 2.61%	7,701	33
14:24	4,340	125	+ 2.97%	7,610	32
14:23	4,345	130	+ 3.08%	7,601	32