| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 291,750 | 8,750 | + 3.09% | 451,755 | 130,531 |
| 13:59 | 292,000 | 9,000 | + 3.18% | 448,692 | 129,638 |
| 13:58 | 292,500 | 9,500 | + 3.36% | 446,497 | 128,997 |
| 13:57 | 292,500 | 9,500 | + 3.36% | 445,178 | 128,611 |
| 13:56 | 292,500 | 9,500 | + 3.36% | 443,376 | 128,084 |
| 13:55 | 292,500 | 9,500 | + 3.36% | 442,512 | 127,832 |
| 13:54 | 292,000 | 9,000 | + 3.18% | 441,163 | 127,437 |
| 13:53 | 292,500 | 9,500 | + 3.36% | 439,960 | 127,085 |
| 13:52 | 292,500 | 9,500 | + 3.36% | 438,976 | 126,798 |
| 13:51 | 291,500 | 8,500 | + 3.00% | 436,889 | 126,188 |