시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	292,000	9,000	+ 3.18%	467,535	135,144
14:09	292,500	9,500	+ 3.36%	465,950	134,680
14:08	292,500	9,500	+ 3.36%	465,135	134,442
14:07	292,500	9,500	+ 3.36%	461,782	133,462
14:06	292,000	9,000	+ 3.18%	460,876	133,197
14:05	292,000	9,000	+ 3.18%	459,718	132,859
14:04	293,000	10,000	+ 3.53%	458,537	132,514
14:03	292,500	9,500	+ 3.36%	457,454	132,197
14:02	292,000	9,000	+ 3.18%	454,582	131,356
14:01	292,000	9,000	+ 3.18%	453,433	131,021