시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	292,000	9,000	+ 3.18%	483,555	139,823
14:19	292,000	9,000	+ 3.18%	482,274	139,449
14:18	292,000	9,000	+ 3.18%	481,315	139,169
14:17	292,000	9,000	+ 3.18%	480,263	138,862
14:16	292,250	9,250	+ 3.27%	477,053	137,923
14:15	292,000	9,000	+ 3.18%	475,291	137,408
14:14	292,000	9,000	+ 3.18%	473,628	136,922
14:13	291,500	8,500	+ 3.00%	472,197	136,505
14:12	292,250	9,250	+ 3.27%	470,259	135,939
14:11	292,000	9,000	+ 3.18%	468,349	135,381