시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	291,000	8,000	+ 2.83%	500,613	144,791
14:29	290,500	7,500	+ 2.65%	499,447	144,452
14:28	291,000	8,000	+ 2.83%	497,697	143,943
14:27	291,000	8,000	+ 2.83%	495,430	143,283
14:26	290,500	7,500	+ 2.65%	493,341	142,675
14:25	291,000	8,000	+ 2.83%	491,178	142,046
14:24	291,000	8,000	+ 2.83%	489,736	141,626
14:23	291,500	8,500	+ 3.00%	488,551	141,281
14:22	291,500	8,500	+ 3.00%	485,894	140,506
14:21	291,500	8,500	+ 3.00%	484,971	140,237