시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	290,000	7,000	+ 2.47%	518,507	149,995
14:39	290,000	7,000	+ 2.47%	516,677	149,463
14:38	290,500	7,500	+ 2.65%	515,114	149,009
14:37	291,500	8,500	+ 3.00%	513,231	148,461
14:36	291,500	8,500	+ 3.00%	512,306	148,192
14:35	291,000	8,000	+ 2.83%	510,068	147,540
14:34	291,000	8,000	+ 2.83%	509,044	147,242
14:33	290,500	7,500	+ 2.65%	504,976	146,059
14:32	290,750	7,750	+ 2.74%	503,957	145,762
14:31	290,500	7,500	+ 2.65%	501,851	145,150