시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	288,500	5,500	+ 1.94%	539,459	156,068
14:49	288,500	5,500	+ 1.94%	538,078	155,669
14:48	289,000	6,000	+ 2.12%	535,880	155,034
14:47	290,000	7,000	+ 2.47%	532,713	154,118
14:46	289,500	6,500	+ 2.30%	530,929	153,602
14:45	289,500	6,500	+ 2.30%	529,338	153,141
14:44	290,500	7,500	+ 2.65%	526,077	152,195
14:43	291,000	8,000	+ 2.83%	523,287	151,384
14:42	290,500	7,500	+ 2.65%	521,894	150,979
14:41	291,000	8,000	+ 2.83%	519,509	150,286