시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	288,500	5,500	+ 1.94%	41,956	12,155
09:09	289,000	6,000	+ 2.12%	41,170	11,928
09:08	288,500	5,500	+ 1.94%	40,166	11,638
09:07	290,000	7,000	+ 2.47%	35,902	10,407
09:06	289,500	6,500	+ 2.30%	33,492	9,710
09:05	290,000	7,000	+ 2.47%	31,413	9,108
09:04	288,000	5,000	+ 1.77%	29,844	8,654
09:03	288,500	5,500	+ 1.94%	28,496	8,265
09:02	288,000	5,000	+ 1.77%	23,559	6,841
09:01	289,500	6,500	+ 2.30%	20,345	5,913