시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	286,500	3,500	+ 1.24%	70,254	20,289
09:19	286,000	3,000	+ 1.06%	68,231	19,710
09:18	286,500	3,500	+ 1.24%	64,595	18,669
09:17	287,500	4,500	+ 1.59%	61,622	17,817
09:16	287,000	4,000	+ 1.41%	57,529	16,642
09:15	286,500	3,500	+ 1.24%	54,643	15,814
09:14	288,000	5,000	+ 1.77%	49,826	14,431
09:13	289,500	6,500	+ 2.30%	46,876	13,579
09:12	289,500	6,500	+ 2.30%	45,137	13,075
09:11	288,750	5,750	+ 2.03%	43,427	12,580